일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	6,320	170	+ 2.76%	75,735	476
07.31	6,150	100	+ 1.65%	53,125	325
07.30	6,050	100	- 1.63%	29,662	181
07.29	6,150	90	+ 1.49%	61,262	376
07.26	6,060	60	+ 1.00%	27,554	166
07.25	6,000	70	- 1.15%	50,179	300
07.24	6,070	50	+ 0.83%	49,768	301
07.23	6,020	130	+ 2.21%	31,008	184
07.22	5,890	0	0.00%	70,724	413
07.19	5,890	150	- 2.48%	52,278	309