일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,510 | 10 | + 0.18% | 49,244 | 272 |
05.21 | 5,500 | 130 | + 2.42% | 155,052 | 846 |
05.20 | 5,370 | 0 | 0.00% | 28,414 | 153 |
05.17 | 5,370 | 20 | - 0.37% | 25,131 | 135 |
05.16 | 5,390 | 70 | + 1.32% | 63,645 | 341 |
05.14 | 5,320 | 60 | + 1.14% | 49,590 | 263 |
05.13 | 5,260 | 50 | + 0.96% | 45,288 | 238 |
05.10 | 5,210 | 60 | + 1.17% | 67,671 | 353 |
05.09 | 5,150 | 30 | - 0.58% | 17,765 | 92 |
05.08 | 5,180 | 0 | 0.00% | 13,275 | 69 |