일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.11 | 163 | 2 | - 1.21% | 6,170,237 | 1,045 |
10.10 | 165 | 2 | - 1.20% | 1,048,415 | 174 |
10.08 | 167 | 2 | + 1.21% | 1,475,889 | 244 |
10.07 | 165 | 0 | 0.00% | 998,920 | 164 |
10.04 | 165 | 2 | - 1.20% | 1,429,147 | 235 |
10.02 | 167 | 3 | + 1.83% | 12,353,671 | 2,146 |
09.30 | 164 | 4 | - 2.38% | 845,376 | 139 |
09.27 | 168 | 0 | 0.00% | 960,754 | 162 |
09.26 | 168 | 6 | + 3.70% | 1,236,423 | 205 |
09.25 | 162 | 1 | - 0.61% | 789,591 | 128 |