일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	23,750	0	0.00%	438,635	10,466
07.04	23,750	250	+ 1.06%	452,300	10,717
07.03	23,500	300	- 1.26%	328,653	7,753
07.02	23,800	250	- 1.04%	576,161	13,694
07.01	24,050	100	- 0.41%	672,271	16,214
06.28	24,150	1,100	+ 4.77%	2,081,115	49,707
06.27	23,050	450	+ 1.99%	943,056	21,551
06.26	22,600	200	- 0.88%	843,861	18,974
06.25	22,800	500	+ 2.24%	823,606	18,714
06.24	22,300	50	+ 0.23%	594,963	13,257