일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	9,380	40	+ 0.43%	4,486	42
10.02	9,340	20	+ 0.22%	8,757	81
09.30	9,320	150	- 1.58%	9,328	87
09.27	9,470	40	- 0.42%	6,081	57
09.26	9,510	0	0.00%	4,594	43
09.25	9,510	180	+ 1.93%	60,521	572
09.24	9,330	10	+ 0.11%	4,794	44
09.23	9,320	40	+ 0.43%	33,542	310
09.20	9,280	100	+ 1.09%	8,239	76
09.19	9,180	40	- 0.43%	4,193	38