일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,175	36	+ 3.16%	319,081	371
08.14	1,139	69	+ 6.45%	353,275	401
08.13	1,070	3	- 0.28%	68,162	72
08.12	1,073	1	+ 0.09%	59,634	64
08.09	1,072	8	+ 0.75%	137,334	146
08.08	1,064	35	- 3.19%	109,894	117
08.07	1,099	21	- 1.88%	210,133	226
08.06	1,120	110	+ 10.89%	2,339,153	2,850
08.05	1,010	165	- 14.04%	139,836	147
08.02	1,175	6	+ 0.51%	68,859	81