일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,169 | 15 | - 1.27% | 32,695 | 38 |
06.04 | 1,184 | 0 | 0.00% | 62,387 | 74 |
06.03 | 1,184 | 13 | + 1.11% | 41,201 | 49 |
05.31 | 1,171 | 2 | - 0.17% | 36,088 | 42 |
05.30 | 1,173 | 16 | - 1.35% | 55,746 | 65 |
05.29 | 1,189 | 13 | - 1.08% | 43,560 | 52 |
05.28 | 1,202 | 5 | + 0.42% | 64,597 | 78 |
05.27 | 1,197 | 3 | - 0.25% | 51,952 | 62 |
05.24 | 1,200 | 10 | + 0.84% | 75,976 | 90 |
05.23 | 1,190 | 4 | + 0.34% | 142,395 | 170 |