일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,114 | 9 | + 0.81% | 27,859 | 31 |
07.31 | 1,105 | 20 | + 1.84% | 15,028 | 17 |
07.30 | 1,085 | 40 | - 3.56% | 51,575 | 57 |
07.29 | 1,125 | 13 | + 1.17% | 45,428 | 51 |
07.26 | 1,112 | 10 | + 0.91% | 41,661 | 46 |
07.25 | 1,102 | 1 | + 0.09% | 62,537 | 69 |
07.24 | 1,101 | 3 | + 0.27% | 30,717 | 34 |
07.23 | 1,098 | 5 | + 0.46% | 13,080 | 14 |
07.22 | 1,093 | 1 | + 0.09% | 29,671 | 32 |
07.19 | 1,092 | 7 | + 0.65% | 29,378 | 32 |