일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,186 | 4 | - 0.34% | 82,177 | 97 |
05.21 | 1,190 | 16 | + 1.36% | 85,565 | 101 |
05.20 | 1,174 | 9 | + 0.77% | 77,968 | 91 |
05.17 | 1,165 | 2 | - 0.17% | 80,059 | 94 |
05.16 | 1,167 | 2 | - 0.17% | 86,094 | 101 |
05.14 | 1,169 | 6 | + 0.52% | 69,597 | 81 |
05.13 | 1,163 | 25 | + 2.20% | 115,951 | 133 |
05.10 | 1,138 | 12 | + 1.07% | 70,309 | 80 |
05.09 | 1,126 | 6 | + 0.54% | 37,754 | 43 |
05.08 | 1,120 | 2 | + 0.18% | 68,484 | 77 |