일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,078 | 5 | - 0.46% | 63,875 | 69 |
07.03 | 1,083 | 1 | + 0.09% | 57,515 | 62 |
07.02 | 1,082 | 2 | + 0.19% | 38,313 | 41 |
07.01 | 1,080 | 8 | + 0.75% | 41,541 | 44 |
06.28 | 1,072 | 1 | + 0.09% | 72,298 | 77 |
06.27 | 1,071 | 25 | - 2.28% | 101,945 | 110 |
06.26 | 1,096 | 11 | - 0.99% | 28,719 | 32 |
06.25 | 1,107 | 20 | - 1.78% | 78,783 | 87 |
06.24 | 1,127 | 26 | - 2.26% | 77,748 | 88 |
06.21 | 1,153 | 4 | - 0.35% | 86,591 | 100 |