일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,118 | 6 | - 0.53% | 48,390 | 54 |
05.03 | 1,124 | 1 | - 0.09% | 57,081 | 65 |
05.02 | 1,125 | 10 | + 0.90% | 32,644 | 37 |
04.30 | 1,115 | 18 | + 1.64% | 35,688 | 40 |
04.29 | 1,097 | 3 | + 0.27% | 16,686 | 18 |
04.26 | 1,094 | 5 | - 0.46% | 25,267 | 28 |
04.25 | 1,099 | 7 | + 0.64% | 32,753 | 36 |
04.24 | 1,092 | 2 | + 0.18% | 12,273 | 13 |
04.23 | 1,090 | 2 | - 0.18% | 16,035 | 18 |
04.22 | 1,092 | 4 | - 0.37% | 48,478 | 53 |