일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,043 | 3 | + 0.29% | 65,509 | 68 |
08.14 | 1,040 | 7 | + 0.68% | 53,278 | 55 |
08.13 | 1,033 | 1 | - 0.10% | 73,245 | 76 |
08.12 | 1,034 | 4 | + 0.39% | 58,097 | 60 |
08.09 | 1,030 | 10 | + 0.98% | 75,308 | 77 |
08.08 | 1,020 | 6 | - 0.59% | 42,617 | 43 |
08.07 | 1,026 | 12 | + 1.18% | 29,548 | 30 |
08.06 | 1,014 | 29 | + 2.94% | 76,699 | 76 |
08.05 | 985 | 106 | - 9.72% | 182,724 | 189 |
08.02 | 1,091 | 23 | - 2.07% | 62,141 | 68 |