일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,044 | 4 | + 0.39% | 36,892 | 38 |
08.29 | 1,040 | 4 | + 0.39% | 59,380 | 62 |
08.28 | 1,036 | 1 | + 0.10% | 29,208 | 30 |
08.27 | 1,035 | 12 | + 1.17% | 18,056 | 19 |
08.26 | 1,023 | 2 | - 0.20% | 39,259 | 40 |
08.23 | 1,025 | 31 | - 2.94% | 136,884 | 139 |
08.22 | 1,056 | 27 | - 2.49% | 94,656 | 101 |
08.21 | 1,083 | 3 | - 0.28% | 32,746 | 35 |
08.20 | 1,086 | 33 | + 3.13% | 129,819 | 140 |
08.19 | 1,053 | 10 | + 0.96% | 135,460 | 142 |