일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,535	10	+ 0.22%	22,807	103
10.04	4,525	20	+ 0.44%	26,940	122
10.02	4,505	35	- 0.77%	3,562	16
09.30	4,540	10	- 0.22%	7,692	35
09.27	4,550	20	+ 0.44%	13,551	61
09.26	4,530	35	+ 0.78%	6,378	29
09.25	4,495	15	- 0.33%	28,763	129
09.24	4,510	10	- 0.22%	13,052	59
09.23	4,520	25	+ 0.56%	7,831	35
09.20	4,495	25	+ 0.56%	8,987	40