일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,260	100	+ 0.62%	1,468	24
05.30	16,160	370	- 2.24%	4,234	69
05.29	16,530	40	+ 0.24%	496	8
05.28	16,490	180	+ 1.10%	1,684	28
05.27	16,310	180	- 1.09%	3,739	61
05.24	16,490	90	+ 0.55%	2,008	33
05.23	16,400	0	0.00%	1,186	19
05.22	16,400	260	+ 1.61%	1,826	30
05.21	16,140	130	- 0.80%	2,443	40
05.20	16,270	30	+ 0.19%	3,899	63