일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	15,830	160	- 1.00%	1,389	22
06.14	15,990	0	0.00%	778	12
06.13	15,990	130	+ 0.82%	891	14
06.12	15,860	0	0.00%	849	14
06.11	15,860	80	- 0.50%	2,515	40
06.10	15,940	170	- 1.06%	1,324	21
06.07	16,110	290	- 1.77%	5,047	81
06.05	16,400	70	+ 0.43%	1,174	19
06.04	16,330	120	- 0.73%	1,042	17
06.03	16,450	190	+ 1.17%	800	13