일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	16,240	50	- 0.31%	2,857	46
05.16	16,290	10	+ 0.06%	2,218	36
05.14	16,280	280	+ 1.75%	3,259	53
05.13	16,000	360	- 2.20%	4,549	73
05.10	16,360	120	+ 0.74%	697	11
05.09	16,240	120	- 0.73%	1,965	32
05.08	16,360	50	- 0.31%	614	10
05.07	16,410	30	- 0.18%	2,065	34
05.03	16,440	50	- 0.30%	2,702	44
05.02	16,490	170	+ 1.04%	1,136	19