일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	14,930	140	- 0.93%	6,620	99
07.26	15,070	260	+ 1.76%	1,829	27
07.25	14,810	90	- 0.60%	1,760	26
07.24	14,900	10	+ 0.07%	14,710	215
07.23	14,890	280	+ 1.92%	2,310	34
07.22	14,610	150	- 1.02%	4,508	66
07.19	14,760	240	- 1.60%	1,176	17
07.18	15,000	110	+ 0.74%	2,824	42
07.17	14,890	110	+ 0.74%	2,954	44
07.16	14,780	130	+ 0.89%	2,478	36