일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	14,900	600	- 3.87%	6,521	98
06.28	15,500	300	+ 1.97%	319	5
06.27	15,200	0	0.00%	2,564	39
06.26	15,200	100	- 0.65%	1,584	24
06.25	15,300	330	- 2.11%	4,383	67
06.24	15,630	10	- 0.06%	1,190	18
06.21	15,640	30	+ 0.19%	1,308	20
06.20	15,610	0	0.00%	4,327	68
06.19	15,610	200	- 1.27%	3,009	47
06.18	15,810	20	- 0.13%	1,345	21