일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 16,320 | 70 | + 0.43% | 2,473 | 40 |
04.29 | 16,250 | 30 | + 0.19% | 1,977 | 32 |
04.26 | 16,220 | 80 | + 0.50% | 4,089 | 67 |
04.25 | 16,140 | 590 | + 3.79% | 7,323 | 117 |
04.24 | 15,550 | 100 | + 0.65% | 4,142 | 64 |
04.23 | 15,450 | 280 | + 1.85% | 4,488 | 69 |
04.22 | 15,170 | 130 | - 0.85% | 2,154 | 33 |
04.19 | 15,300 | 0 | 0.00% | 2,145 | 33 |
04.18 | 15,300 | 290 | + 1.93% | 906 | 14 |
04.17 | 15,010 | 150 | - 0.99% | 1,559 | 23 |