일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.15 | 14,650 | 290 | - 1.94% | 5,992 | 89 |
07.12 | 14,940 | 60 | + 0.40% | 486 | 7 |
07.11 | 14,880 | 10 | + 0.07% | 516 | 8 |
07.10 | 14,870 | 80 | - 0.54% | 738 | 11 |
07.09 | 14,950 | 120 | + 0.81% | 2,520 | 37 |
07.08 | 14,830 | 210 | - 1.40% | 3,202 | 48 |
07.05 | 15,040 | 140 | + 0.94% | 866 | 13 |
07.04 | 14,900 | 240 | + 1.64% | 2,688 | 40 |
07.03 | 14,660 | 180 | - 1.21% | 3,201 | 47 |
07.02 | 14,840 | 60 | - 0.40% | 2,886 | 43 |