일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	43,700	200	+ 0.46%	5,108	221
08.08	43,500	200	- 0.46%	2,388	104
08.07	43,700	1,250	+ 2.95%	7,360	320
08.06	42,450	1,650	+ 4.04%	8,066	340
08.05	40,800	1,500	- 3.55%	14,561	597
08.02	42,300	800	- 1.86%	9,028	383
08.01	43,100	150	+ 0.35%	3,208	138
07.31	42,950	350	+ 0.82%	2,592	111
07.30	42,600	300	- 0.70%	5,473	234
07.29	42,900	50	- 0.12%	7,450	319