| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 4,850 | 20 | - 0.41% | 265,622 | 1,294 |
| 08.14 | 4,870 | 185 | + 3.95% | 548,062 | 2,621 |
| 08.13 | 4,685 | 115 | - 2.40% | 575,063 | 2,654 |
| 08.12 | 4,800 | 45 | - 0.93% | 290,412 | 1,395 |
| 08.09 | 4,845 | 10 | - 0.21% | 701,448 | 3,424 |
| 08.08 | 4,855 | 170 | + 3.63% | 964,619 | 4,672 |
| 08.07 | 4,685 | 350 | + 8.07% | 1,158,993 | 5,370 |
| 08.06 | 4,335 | 385 | + 9.75% | 991,365 | 4,248 |
| 08.05 | 3,950 | 395 | - 9.09% | 796,556 | 3,126 |
| 08.02 | 4,345 | 105 | - 2.36% | 542,869 | 2,309 |