일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	19,800	660	+ 3.45%	220,744	4,437
10.02	19,140	410	- 2.10%	252,030	4,773
09.30	19,550	1,000	- 4.87%	124,688	2,465
09.27	20,550	250	- 1.20%	50,371	1,048
09.26	20,800	1,310	+ 6.72%	131,906	2,684
09.25	19,490	1,160	- 5.62%	158,622	3,128
09.24	20,650	250	+ 1.23%	172,077	3,430
09.23	20,400	1,550	- 7.06%	128,038	2,698
09.20	21,950	1,300	+ 6.30%	296,514	6,489
09.19	20,650	850	+ 4.29%	90,885	1,845