일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	15,010	320	+ 2.18%	32,256	482
08.08	14,690	540	+ 3.82%	48,452	704
08.07	14,150	30	+ 0.21%	15,661	221
08.06	14,120	490	+ 3.60%	24,505	342
08.05	13,630	1,020	- 6.96%	104,513	1,446
08.02	14,650	450	- 2.98%	40,730	599
08.01	15,100	150	- 0.98%	38,691	586
07.31	15,250	150	+ 0.99%	54,770	840
07.30	15,100	160	- 1.05%	39,774	600
07.29	15,260	160	+ 1.06%	41,843	638