일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 7,300 | 140 | + 1.96% | 86,999 | 631 |
06.04 | 7,160 | 360 | - 4.79% | 227,570 | 1,646 |
06.03 | 7,520 | 660 | + 9.62% | 2,445,021 | 18,554 |
05.31 | 6,860 | 0 | 0.00% | 5,631 | 39 |
05.30 | 6,860 | 100 | - 1.44% | 15,501 | 107 |
05.29 | 6,960 | 40 | - 0.57% | 20,387 | 142 |
05.28 | 7,000 | 20 | - 0.29% | 6,039 | 42 |
05.27 | 7,020 | 30 | - 0.43% | 23,274 | 162 |
05.24 | 7,050 | 40 | + 0.57% | 6,315 | 44 |
05.23 | 7,010 | 60 | - 0.85% | 11,845 | 84 |