일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 8,040 | 80 | - 0.99% | 202,311 | 1,632 |
08.14 | 8,120 | 140 | + 1.75% | 118,977 | 961 |
08.13 | 7,980 | 150 | - 1.85% | 116,206 | 921 |
08.12 | 8,130 | 10 | + 0.12% | 210,920 | 1,715 |
08.09 | 8,120 | 170 | + 2.14% | 309,780 | 2,478 |
08.08 | 7,950 | 390 | + 5.16% | 542,822 | 4,295 |
08.07 | 7,560 | 460 | + 6.48% | 123,715 | 919 |
08.06 | 7,100 | 260 | + 3.80% | 99,694 | 701 |
08.05 | 6,840 | 680 | - 9.04% | 170,850 | 1,199 |
08.02 | 7,520 | 260 | - 3.34% | 69,817 | 526 |