일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,070	80	- 1.12%	23,656	168
05.21	7,150	30	+ 0.42%	22,757	163
05.20	7,120	80	- 1.11%	22,373	159
05.17	7,200	50	- 0.69%	24,636	176
05.16	7,250	20	- 0.28%	20,765	150
05.14	7,270	30	+ 0.41%	22,911	166
05.13	7,240	120	+ 1.69%	40,190	289
05.10	7,120	20	+ 0.28%	17,552	124
05.09	7,100	20	+ 0.28%	14,620	104
05.08	7,080	30	+ 0.43%	18,181	128