일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 7,210 | 190 | - 2.57% | 34,724 | 252 |
04.04 | 7,400 | 40 | + 0.54% | 30,087 | 221 |
04.03 | 7,360 | 70 | + 0.96% | 29,270 | 213 |
04.02 | 7,290 | 160 | - 2.15% | 34,145 | 250 |
04.01 | 7,450 | 100 | + 1.36% | 31,975 | 237 |
03.29 | 7,350 | 60 | - 0.81% | 34,105 | 251 |
03.28 | 7,410 | 50 | + 0.68% | 49,707 | 366 |
03.27 | 7,360 | 190 | - 2.52% | 77,367 | 577 |
03.26 | 7,550 | 130 | - 1.69% | 147,797 | 1,115 |
03.25 | 7,680 | 290 | + 3.92% | 1,226,411 | 9,658 |