일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,050 | 10 | + 0.14% | 19,249 | 136 |
05.03 | 7,040 | 0 | 0.00% | 17,364 | 122 |
05.02 | 7,040 | 60 | - 0.85% | 20,572 | 145 |
04.30 | 7,100 | 30 | + 0.42% | 19,568 | 139 |
04.29 | 7,070 | 100 | + 1.44% | 62,486 | 449 |
04.26 | 6,970 | 10 | + 0.14% | 19,437 | 135 |
04.25 | 6,960 | 120 | - 1.70% | 66,222 | 463 |
04.24 | 7,080 | 20 | + 0.28% | 8,033 | 57 |
04.23 | 7,060 | 70 | + 1.00% | 12,630 | 89 |
04.22 | 6,990 | 40 | + 0.58% | 11,635 | 81 |