일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,160	0	0.00%	48,572	348
09.04	7,160	230	- 3.11%	64,397	459
09.03	7,390	30	- 0.40%	23,922	178
09.02	7,420	150	- 1.98%	47,786	355
08.30	7,570	90	+ 1.20%	22,953	173
08.29	7,480	340	- 4.35%	69,154	524
08.28	7,820	230	+ 3.03%	121,048	945
08.27	7,590	40	+ 0.53%	36,471	276
08.26	7,550	50	- 0.66%	33,182	250
08.23	7,600	290	- 3.68%	74,369	571