일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	7,090	80	- 1.12%	38,209	273
07.03	7,170	160	- 2.18%	109,820	788
07.02	7,330	170	- 2.27%	89,129	657
07.01	7,500	140	+ 1.90%	111,268	825
06.28	7,360	70	- 0.94%	114,361	842
06.27	7,430	110	- 1.46%	2,167,864	16,985
06.26	7,540	190	+ 2.59%	120,676	905
06.25	7,350	60	+ 0.82%	36,476	266
06.24	7,290	40	+ 0.55%	58,481	428
06.21	7,250	50	+ 0.69%	26,912	194