일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 7,880 | 30 | + 0.38% | 1,125 | 9 |
07.04 | 7,850 | 50 | - 0.63% | 3,026 | 24 |
07.03 | 7,900 | 80 | - 1.00% | 8,456 | 67 |
07.02 | 7,980 | 0 | 0.00% | 3,424 | 27 |
07.01 | 7,980 | 70 | - 0.87% | 5,937 | 47 |
06.28 | 8,050 | 170 | + 2.16% | 4,603 | 37 |
06.27 | 7,880 | 100 | - 1.25% | 5,925 | 47 |
06.26 | 7,980 | 20 | - 0.25% | 2,170 | 17 |
06.25 | 8,000 | 110 | - 1.36% | 77,492 | 590 |
06.24 | 8,110 | 0 | 0.00% | 32,447 | 254 |