| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 4,515 | 210 | + 4.88% | 529,387 | 2,379 |
| 08.14 | 4,305 | 205 | + 5.00% | 2,524,412 | 11,562 |
| 08.13 | 4,100 | 200 | - 4.65% | 467,653 | 1,972 |
| 08.12 | 4,300 | 50 | - 1.15% | 412,761 | 1,783 |
| 08.09 | 4,350 | 685 | + 18.69% | 3,475,344 | 15,575 |
| 08.08 | 3,665 | 50 | + 1.38% | 62,025 | 224 |
| 08.07 | 3,615 | 45 | + 1.26% | 60,949 | 218 |
| 08.06 | 3,570 | 130 | + 3.78% | 140,565 | 489 |
| 08.05 | 3,440 | 480 | - 12.25% | 124,378 | 448 |
| 08.02 | 3,920 | 115 | - 2.85% | 39,511 | 155 |