일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	1,065	10	+ 0.95%	7,996	8
10.02	1,055	9	+ 0.86%	8,996	9
09.30	1,046	25	- 2.33%	32,306	34
09.27	1,071	14	+ 1.33%	15,802	17
09.26	1,057	17	+ 1.64%	11,441	12
09.25	1,040	1	+ 0.10%	7,480	8
09.24	1,039	9	+ 0.87%	10,928	11
09.23	1,030	6	+ 0.59%	4,246	4
09.20	1,024	8	- 0.78%	24,068	25
09.19	1,032	9	- 0.87%	13,957	14