일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	855	5	+ 0.59%	68,799	59
08.16	850	1	+ 0.12%	199,609	168
08.14	849	54	+ 6.79%	1,093,458	923
08.13	795	8	- 1.00%	73,018	58
08.12	803	43	+ 5.66%	154,652	122
08.09	760	15	+ 2.01%	136,737	104
08.08	745	10	- 1.33%	163,206	122
08.07	755	4	- 0.53%	62,227	47
08.06	759	8	+ 1.07%	154,049	115
08.05	751	29	- 3.72%	221,931	167