일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.19 | 855 | 5 | + 0.59% | 68,799 | 59 |
08.16 | 850 | 1 | + 0.12% | 199,609 | 168 |
08.14 | 849 | 54 | + 6.79% | 1,093,458 | 923 |
08.13 | 795 | 8 | - 1.00% | 73,018 | 58 |
08.12 | 803 | 43 | + 5.66% | 154,652 | 122 |
08.09 | 760 | 15 | + 2.01% | 136,737 | 104 |
08.08 | 745 | 10 | - 1.33% | 163,206 | 122 |
08.07 | 755 | 4 | - 0.53% | 62,227 | 47 |
08.06 | 759 | 8 | + 1.07% | 154,049 | 115 |
08.05 | 751 | 29 | - 3.72% | 221,931 | 167 |