일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 39,000 | 1,600 | + 4.28% | 524,721 | 20,356 |
10.02 | 37,400 | 1,350 | - 3.48% | 625,441 | 23,688 |
09.30 | 38,750 | 1,250 | + 3.33% | 1,023,690 | 39,956 |
09.27 | 37,500 | 450 | - 1.19% | 350,666 | 13,150 |
09.26 | 37,950 | 1,150 | + 3.13% | 333,509 | 12,495 |
09.25 | 36,800 | 1,700 | - 4.42% | 583,920 | 21,863 |
09.24 | 38,500 | 150 | - 0.39% | 511,380 | 19,436 |
09.23 | 38,650 | 650 | + 1.71% | 573,510 | 22,128 |
09.20 | 38,000 | 650 | + 1.74% | 900,873 | 34,142 |
09.19 | 37,350 | 1,350 | + 3.75% | 547,382 | 20,216 |