일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,690	100	+ 2.18%	14,572	68
05.30	4,590	60	- 1.29%	4,556	21
05.29	4,650	35	- 0.75%	8,188	38
05.28	4,685	105	+ 2.29%	8,743	40
05.27	4,580	20	+ 0.44%	11,018	51
05.24	4,560	60	- 1.30%	3,378	15
05.23	4,620	40	- 0.86%	7,178	33
05.22	4,660	30	+ 0.65%	5,224	24
05.21	4,630	170	+ 3.81%	18,233	83
05.20	4,460	5	+ 0.11%	9,853	44