일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,360	245	+ 5.95%	1,151	5
09.09	4,115	10	- 0.24%	5,183	21
09.06	4,125	110	- 2.60%	6,546	27
09.05	4,235	40	+ 0.95%	3,300	14
09.04	4,195	185	- 4.22%	5,177	22
09.03	4,380	65	+ 1.51%	844	4
09.02	4,315	35	+ 0.82%	1,198	5
08.30	4,280	60	+ 1.42%	4,245	18
08.29	4,220	55	- 1.29%	2,497	11
08.28	4,275	5	- 0.12%	5,101	22