일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,495	105	+ 2.39%	9,082	40
08.09	4,390	10	- 0.23%	17,546	77
08.08	4,400	180	+ 4.27%	71,566	327
08.07	4,220	5	+ 0.12%	2,110	9
08.06	4,215	180	+ 4.46%	8,408	35
08.05	4,035	460	- 10.23%	17,699	73
08.02	4,495	75	- 1.64%	15,284	70
08.01	4,570	25	+ 0.55%	9,538	43
07.31	4,545	105	- 2.26%	11,760	53
07.30	4,650	50	- 1.06%	7,525	35