일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	4,455	0	0.00%	13,270	59
05.16	4,455	35	- 0.78%	18,338	83
05.14	4,490	25	+ 0.56%	6,852	30
05.13	4,465	45	+ 1.02%	1,192	5
05.10	4,420	50	- 1.12%	6,846	30
05.09	4,470	35	- 0.78%	2,592	12
05.08	4,505	5	+ 0.11%	4,146	19
05.07	4,500	85	+ 1.93%	2,668	12
05.03	4,415	0	0.00%	2,196	10
05.02	4,415	40	- 0.90%	2,641	11