일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,000	15	- 0.37%	2,443	10
07.12	4,015	55	+ 1.39%	4,588	18
07.11	3,960	160	- 3.88%	11,712	47
07.10	4,120	100	+ 2.49%	4,869	20
07.09	4,020	5	+ 0.13%	7,946	32
07.08	4,015	95	- 2.31%	8,154	33
07.05	4,110	0	0.00%	3,327	14
07.04	4,110	70	- 1.68%	5,210	22
07.03	4,180	20	- 0.48%	2,268	9
07.02	4,200	0	0.00%	2,068	9