일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,280	25	- 0.58%	1,697	7
08.26	4,305	30	- 0.69%	7,623	33
08.23	4,335	10	- 0.23%	2,557	11
08.22	4,345	10	- 0.23%	11,516	50
08.21	4,355	45	- 1.02%	5,176	23
08.20	4,400	75	- 1.68%	7,602	34
08.19	4,475	75	+ 1.71%	5,456	24
08.16	4,400	30	+ 0.69%	4,355	19
08.14	4,370	5	+ 0.12%	3,699	16
08.13	4,365	130	- 2.89%	4,590	20