일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,200	40	- 0.94%	5,956	25
06.28	4,240	60	- 1.40%	2,183	9
06.27	4,300	90	+ 2.14%	6,461	27
06.26	4,210	70	- 1.64%	12,266	52
06.25	4,280	55	- 1.27%	10,092	43
06.24	4,335	85	- 1.92%	5,006	22
06.21	4,420	5	+ 0.11%	8,378	37
06.20	4,415	10	- 0.23%	3,293	15
06.19	4,425	5	+ 0.11%	10,942	49
06.18	4,420	20	- 0.45%	3,966	18