일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 5,160 | 150 | - 2.83% | 48,541 | 251 |
09.30 | 5,310 | 70 | - 1.30% | 40,179 | 213 |
09.27 | 5,380 | 0 | 0.00% | 41,073 | 221 |
09.26 | 5,380 | 10 | + 0.19% | 32,170 | 173 |
09.25 | 5,370 | 10 | + 0.19% | 36,274 | 195 |
09.24 | 5,360 | 20 | - 0.37% | 46,822 | 250 |
09.23 | 5,380 | 60 | - 1.10% | 46,387 | 250 |
09.20 | 5,440 | 80 | + 1.49% | 65,003 | 352 |
09.19 | 5,360 | 20 | + 0.38% | 60,548 | 324 |
09.13 | 5,340 | 60 | + 1.14% | 53,357 | 282 |