일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 13,020 | 30 | - 0.23% | 2,571 | 34 |
10.02 | 13,050 | 160 | + 1.24% | 2,655 | 34 |
09.30 | 12,890 | 150 | - 1.15% | 2,703 | 35 |
09.27 | 13,040 | 50 | + 0.39% | 4,699 | 61 |
09.26 | 12,990 | 170 | + 1.33% | 1,718 | 22 |
09.25 | 12,820 | 310 | - 2.36% | 6,889 | 90 |
09.24 | 13,130 | 0 | 0.00% | 2,659 | 35 |
09.23 | 13,130 | 10 | - 0.08% | 3,001 | 39 |
09.20 | 13,140 | 20 | + 0.15% | 3,648 | 48 |
09.19 | 13,120 | 50 | - 0.38% | 1,398 | 18 |