일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,410	50	+ 0.60%	5,162	43
11.15	8,360	10	- 0.12%	7,287	61
11.14	8,370	10	+ 0.12%	10,129	85
11.13	8,360	30	- 0.36%	9,465	79
11.12	8,390	80	+ 0.96%	5,953	50
11.11	8,310	50	- 0.60%	3,532	29
11.08	8,360	50	- 0.60%	8,070	68
11.07	8,410	30	+ 0.36%	4,775	40
11.06	8,380	20	+ 0.24%	2,300	19
11.05	8,360	10	+ 0.12%	2,823	24