일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 9,320 | 100 | + 1.09% | 4,585 | 42 |
05.14 | 9,220 | 0 | 0.00% | 372 | 3 |
05.13 | 9,220 | 10 | + 0.11% | 885 | 8 |
05.10 | 9,210 | 40 | - 0.43% | 1,843 | 17 |
05.09 | 9,250 | 50 | - 0.54% | 409 | 4 |
05.08 | 9,300 | 100 | + 1.09% | 1,972 | 18 |
05.07 | 9,200 | 80 | - 0.86% | 1,972 | 18 |
05.03 | 9,280 | 20 | + 0.22% | 708 | 7 |
05.02 | 9,260 | 60 | - 0.64% | 960 | 9 |
04.30 | 9,320 | 60 | - 0.64% | 1,853 | 17 |