일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 8,990 | 30 | + 0.34% | 1,976 | 18 |
07.19 | 8,960 | 20 | - 0.22% | 3,080 | 28 |
07.18 | 8,980 | 40 | - 0.44% | 4,235 | 38 |
07.17 | 9,020 | 30 | - 0.33% | 2,993 | 27 |
07.16 | 9,050 | 50 | + 0.56% | 6,001 | 54 |
07.15 | 9,000 | 10 | + 0.11% | 488 | 4 |
07.12 | 8,990 | 20 | + 0.22% | 3,360 | 30 |
07.11 | 8,970 | 60 | - 0.66% | 4,574 | 41 |
07.10 | 9,030 | 10 | + 0.11% | 897 | 8 |
07.09 | 9,020 | 20 | + 0.22% | 170 | 2 |