일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	8,850	30	+ 0.34%	693	6
08.08	8,820	20	- 0.23%	1,959	17
08.07	8,840	90	- 1.01%	7,150	63
08.06	8,930	360	+ 4.20%	5,461	48
08.05	8,570	280	- 3.16%	10,534	90
08.02	8,850	230	- 2.53%	3,562	32
08.01	9,080	90	+ 1.00%	1,598	14
07.31	8,990	30	+ 0.34%	556	5
07.30	8,960	140	- 1.54%	2,080	19
07.29	9,100	110	+ 1.22%	1,292	12